|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev. Close | Difference | % Ch |
| Kapas | 30-Apr-2011 | 709.00 | 686.00 | 23.00 | 3.35 |
| Mentha oil | 30-Oct-2010 | 815.20 | 796.00 | 19.20 | 2.43 |
| Mentha oil | 30-Sep-2010 | 815.20 | 796.00 | 19.20 | 2.41 |
| Mentha oil | 30-Nov-2010 | 837.10 | 817.80 | 19.30 | 2.36 |
| Potato | 15-Oct-2010 | 454.00 | 444.20 | 9.80 | 2.21 |
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev. Close | Difference | % Ch |
| Chana | 20-Sep-2010 | 2,145.00 | 2,170.00 | -25.00 | 1.15 |
| Refined Soy | 20-Sep-2010 | 485.80 | 489.90 | -4.10 | 0.84 |
| Chana | 19-Oct-2010 | 2,235.00 | 2,252.00 | -17.00 | 0.75 |
| Chana | 20-Oct-2010 | 2,184.00 | 2,200.00 | -16.00 | 0.73 |
| Refined Soy | 20-Oct-2010 | 490.60 | 493.65 | -3.05 | 0.62 |
|
|
| Symbol | Expiry Date | Last Traded Price | Prev. Close | Difference | % Ch |
| KAPAS | 30-Apr-2011 | 708.20 | 689.40 | 18.80 | 2.73 |
| POTATO | 15-Oct-2010 | 454.00 | 443.90 | 10.10 | 2.28 |
| MAIZE | 19-Nov-2010 | 967.00 | 946.50 | 20.50 | 2.17 |
| MENTHAOIL | 30-Oct-2010 | 827.00 | 810.00 | 17.00 | 2.10 |
| MENTHAOIL | 30-Sep-2010 | 816.00 | 799.80 | 16.20 | 2.03 |
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev. Close | Difference | % Ch |
| GUARSEED | 19-Nov-2010 | 2,147.00 | 2,213.00 | -66.00 | 2.98 |
| CARDAMOM | 15-Sep-2010 | 1,318.00 | 1,347.10 | -29.10 | 2.16 |
| REFSOYOIL | 20-Sep-2010 | 485.40 | 490.60 | -5.20 | 1.06 |
| CHANADEL | 20-Sep-2010 | 2,145.00 | 2,164.00 | -19.00 | 0.88 |
| CHANADEL | 19-Nov-2010 | 2,235.00 | 2,253.00 | -18.00 | 0.80 |
|
|
|
|
|